Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.52 | -0.68 | -56.67% | 4 | 0 | 2024-06-18 | - | - | - | - | - |
4.30 | -2.05 | -32.28% | 1 | 21 | 2024-06-20 | - | - | - | - | - |
9.20 | 0.00 | - | 17 | 91 | 2024-06-21 | - | - | - | - | - |
20.55 | 0.00 | - | 27 | 0 | 2024-06-24 | - | - | - | - | - |
46.90 | 0.00 | - | 5 | 4 | 2024-06-28 | - | - | - | - | - |
34.73 | 0.00 | - | 2 | 6 | 2024-07-05 | - | - | - | - | - |
114.12 | 0.00 | - | 6 | 7 | 2024-07-12 | - | - | - | - | - |
164.00 | 0.00 | - | 18 | 9 | 2024-07-19 | 2,130.05 | 0.00 | - | 1 | 1 |
97.00 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
206.70 | 0.00 | - | 5 | 10 | 2024-08-09 | - | - | - | - | - |
377.85 | 0.00 | - | 1 | 19 | 2024-08-16 | - | - | - | - | - |
561.19 | 0.00 | - | 1 | 16 | 2024-09-20 | - | - | - | - | - |
613.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 2,387.03 | 0.00 | - | 2 | 2 |
329.40 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
361.41 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
859.43 | 0.00 | - | 2 | 47 | 2024-12-20 | 968.79 | 0.00 | - | 2 | 4 |
870.00 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
474.20 | 0.00 | - | - | 7 | 2025-01-17 | - | - | - | - | - |
- | - | - | - | - | 2025-03-21 | 2,154.20 | 0.00 | - | - | 3 |
1,035.95 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
1,060.00 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |